NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19950.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.85 | -26.56% | 54 | 34 | 2024-06-26 | - | - | - | - | - |
| 31.42 | +15.29 | +94.79% | 6 | 37 | 2024-06-28 | 162.85 | 0.00 | - | - | 3 |
| 21.75 | 0.00 | - | 3 | 11 | 2024-07-01 | - | - | - | - | - |
| 46.78 | -13.12 | -21.90% | 4 | 2 | 2024-07-02 | 212.00 | 0.00 | - | - | 1 |
| 111.66 | 0.00 | - | 7 | 38 | 2024-07-03 | 205.22 | 0.00 | - | - | 6 |
| 48.36 | 0.00 | - | 1 | 29 | 2024-07-05 | 339.62 | 0.00 | - | 1 | 1 |
| 83.85 | 0.00 | - | 2 | 2 | 2024-07-08 | - | - | - | - | - |
| 240.00 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 295.72 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 143.10 | -54.80 | -27.69% | 2 | 1 | 2024-07-12 | 372.20 | 0.00 | - | 1 | 1 |
| 167.60 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 315.40 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 497.06 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 380.95 | -145.45 | -27.63% | 1 | 1 | 2024-08-09 | 427.95 | 0.00 | - | - | 1 |
| 492.00 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 878.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.