NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19950.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.23 | -38.08% | 124 | 1 | 2024-06-17 | - | - | - | - | - |
| 7.25 | -1.43 | -16.47% | 11 | 9 | 2024-06-18 | - | - | - | - | - |
| 17.87 | -7.33 | -29.09% | 1 | 12 | 2024-06-20 | - | - | - | - | - |
| 18.00 | -4.35 | -19.46% | 1 | 51 | 2024-06-21 | - | - | - | - | - |
| 40.31 | -3.69 | -8.39% | 3 | 3 | 2024-06-24 | - | - | - | - | - |
| 48.62 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 90.08 | +64.44 | +251.33% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 117.00 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 208.09 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 290.62 | +16.35 | +5.96% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 392.33 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.