Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:19950.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.35-0.85-26.56%54342024-06-26-----
31.42+15.29+94.79%6372024-06-28162.850.00--3
21.750.00-3112024-07-01-----
46.78-13.12-21.90%422024-07-02212.000.00--1
111.660.00-7382024-07-03205.220.00--6
48.360.00-1292024-07-05339.620.00-11
83.850.00-222024-07-08-----
240.000.00--12024-07-10-----
295.720.00--12024-07-11-----
143.10-54.80-27.69%212024-07-12372.200.00-11
167.600.00-1122024-07-19-----
315.400.00-212024-07-26-----
497.060.00--12024-08-02-----
380.95-145.45-27.63%112024-08-09427.950.00--1
492.000.00-552024-08-16-----
392.330.00-132024-09-20-----
-----2024-12-20878.400.00--1